Biogen/ US09062X1037 /
| 10/7/2024 9:59:52 PM | Chg. -2.27 | Volume | Bid12:33:38 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.41USD | -1.22% | 23,925 Turnover: 1.66 mill. |
180.00Bid Size: 1 | 239.00Ask Size: 1 | 26.71 bill.USD | - | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:52 PM | 183.41 | 100 |
| 10/7/2024 | 9:59:30 PM | 183.36 | 100 |
| 10/7/2024 | 9:59:30 PM | 183.36 | 100 |
| 10/7/2024 | 9:58:39 PM | 183.20 | 100 |
| 10/7/2024 | 9:58:35 PM | 183.30 | 100 |
| 10/7/2024 | 9:58:06 PM | 183.28 | 100 |
| 10/7/2024 | 9:58:06 PM | 183.29 | 100 |
| 10/7/2024 | 9:56:09 PM | 183.13 | 100 |
| 10/7/2024 | 9:55:00 PM | 183.13 | 100 |
| 10/7/2024 | 9:55:00 PM | 183.13 | 100 |
| 10/7/2024 | 9:55:00 PM | 183.04 | 100 |
| 10/7/2024 | 9:51:25 PM | 183.11 | 100 |
| 10/7/2024 | 9:50:29 PM | 183.04 | 100 |
All quotes in USD
