Biogen/ US09062X1037 /
| 8/9/2024 9:59:12 PM | Chg. -2.05 | Volume | Bid10:25:00 PM | Ask11:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.03USD | -1.00% | 15,861 Turnover: 1.23 mill. |
190.06Bid Size: 1 | 229.00Ask Size: 1 | 29.36 bill.USD | - | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:12 PM | 202.03 | 100 |
| 8/9/2024 | 9:58:11 PM | 201.98 | 100 |
| 8/9/2024 | 9:55:16 PM | 201.78 | 100 |
| 8/9/2024 | 9:55:16 PM | 201.78 | 100 |
| 8/9/2024 | 9:54:40 PM | 201.65 | 100 |
| 8/9/2024 | 9:54:30 PM | 201.86 | 100 |
| 8/9/2024 | 9:50:48 PM | 202.01 | 100 |
| 8/9/2024 | 9:43:06 PM | 201.77 | 100 |
| 8/9/2024 | 9:36:19 PM | 202.19 | 100 |
| 8/9/2024 | 9:31:09 PM | 202.16 | 100 |
| 8/9/2024 | 9:24:46 PM | 202.02 | 100 |
| 8/9/2024 | 9:12:42 PM | 202.16 | 100 |
| 8/9/2024 | 8:58:51 PM | 202.20 | 100 |
All quotes in USD
