Biogen/ US09062X1037 /
| 09/08/2024 21:59:12 | Chg. -2.05 | Volume | Bid22:25:00 | Ask23:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.03USD | -1.00% | 15,861 Turnover: 1.23 mill. |
190.06Bid Size: 1 | 229.00Ask Size: 1 | 29.36 bill.USD | - | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:12 | 202.03 | 100 |
| 09/08/2024 | 21:58:11 | 201.98 | 100 |
| 09/08/2024 | 21:55:16 | 201.78 | 100 |
| 09/08/2024 | 21:55:16 | 201.78 | 100 |
| 09/08/2024 | 21:54:40 | 201.65 | 100 |
| 09/08/2024 | 21:54:30 | 201.86 | 100 |
| 09/08/2024 | 21:50:48 | 202.01 | 100 |
| 09/08/2024 | 21:43:06 | 201.77 | 100 |
| 09/08/2024 | 21:36:19 | 202.19 | 100 |
| 09/08/2024 | 21:31:09 | 202.16 | 100 |
| 09/08/2024 | 21:24:46 | 202.02 | 100 |
| 09/08/2024 | 21:12:42 | 202.16 | 100 |
| 09/08/2024 | 20:58:51 | 202.20 | 100 |
All quotes in USD
