Biogen/ US09062X1037 /
| 11/09/2024 20:29:35 | Var. -2.02 | Volume | Denaro20:29:40 | Lettera20:29:40 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 198.60USD | -1.01% | 13,518 Fatturato: 2.67 mill. |
195.00Quantità in denaro: 115 | 210.00Quantità in lettera: 100 | 28.9 bill.USD | - | 24.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 20:29:35 | 198.60 | 8 |
| 11/09/2024 | 20:27:57 | 198.56 | 100 |
| 11/09/2024 | 20:27:47 | 198.43 | 3 |
| 11/09/2024 | 20:27:37 | 198.35 | 100 |
| 11/09/2024 | 20:27:37 | 198.34 | 1 |
| 11/09/2024 | 20:27:37 | 198.29 | 11 |
| 11/09/2024 | 20:27:37 | 198.29 | 89 |
| 11/09/2024 | 20:26:30 | 198.14 | 1 |
| 11/09/2024 | 20:26:11 | 198.13 | 4 |
| 11/09/2024 | 20:23:55 | 198.13 | 2 |
| 11/09/2024 | 20:23:44 | 198.14 | 6 |
| 11/09/2024 | 20:23:44 | 198.15 | 100 |
| 11/09/2024 | 20:21:20 | 198.18 | 15 |
Tutte le quotazioni in USD
