Biogen/ US09062X1037 /
| 15/11/2024 21:59:59 | Chg. -4.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.00USD | -2.94% | 84,635 Turnover: 13.62 mill. |
-Bid Size: - | -Ask Size: - | 23.31 bill.USD | - | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 160.00 | 87 |
| 15/11/2024 | 21:59:59 | 159.95 | 100 |
| 15/11/2024 | 21:59:58 | 159.98 | 1 |
| 15/11/2024 | 21:59:56 | 159.96 | 38 |
| 15/11/2024 | 21:59:56 | 159.96 | 1 |
| 15/11/2024 | 21:59:56 | 159.96 | 100 |
| 15/11/2024 | 21:59:55 | 159.97 | 100 |
| 15/11/2024 | 21:59:55 | 160.00 | 52 |
| 15/11/2024 | 21:59:55 | 159.97 | 8 |
| 15/11/2024 | 21:59:54 | 159.99 | 27 |
| 15/11/2024 | 21:59:54 | 159.98 | 6 |
| 15/11/2024 | 21:59:53 | 159.95 | 1 |
| 15/11/2024 | 21:59:52 | 159.95 | 25 |
All quotes in USD
