Biogen/ US09062X1037 /
| 11/10/2024 21:59:57 | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.34USD | -0.10% | 61,698 Turnover: 11.62 mill. |
-Bid Size: - | -Ask Size: - | 27.44 bill.USD | - | 23.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:57 | 188.34 | 1 |
| 11/10/2024 | 21:59:56 | 188.33 | 2 |
| 11/10/2024 | 21:59:56 | 188.39 | 100 |
| 11/10/2024 | 21:59:56 | 188.38 | 15 |
| 11/10/2024 | 21:59:55 | 188.37 | 100 |
| 11/10/2024 | 21:59:55 | 188.38 | 19 |
| 11/10/2024 | 21:59:54 | 188.33 | 9 |
| 11/10/2024 | 21:59:54 | 188.34 | 2 |
| 11/10/2024 | 21:59:53 | 188.36 | 53 |
| 11/10/2024 | 21:59:51 | 188.34 | 1 |
| 11/10/2024 | 21:59:51 | 188.39 | 100 |
| 11/10/2024 | 21:59:50 | 188.38 | 8 |
| 11/10/2024 | 21:59:47 | 188.40 | 66 |
All quotes in USD
