Biogen/ US09062X1037 /
| 05/08/2024 20:40:20 | Chg. -7.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.63USD | -3.86% | 63,516 Turnover: 12.7 mill. |
-Bid Size: - | -Ask Size: - | 28.84 bill.USD | - | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:40:20 | 197.63 | 95 |
| 05/08/2024 | 20:40:20 | 197.55 | 1 |
| 05/08/2024 | 20:39:54 | 197.45 | 1 |
| 05/08/2024 | 20:39:22 | 197.44 | 2 |
| 05/08/2024 | 20:39:03 | 197.44 | 100 |
| 05/08/2024 | 20:37:47 | 197.56 | 1 |
| 05/08/2024 | 20:37:47 | 197.61 | 1 |
| 05/08/2024 | 20:36:14 | 197.82 | 69 |
| 05/08/2024 | 20:36:14 | 197.82 | 3 |
| 05/08/2024 | 20:36:14 | 197.82 | 87 |
| 05/08/2024 | 20:36:14 | 197.82 | 4 |
| 05/08/2024 | 20:36:14 | 197.72 | 10 |
| 05/08/2024 | 20:36:14 | 197.72 | 40 |
All quotes in USD
