BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-07-31 3:36:16 PM | Chg. -1.900 | Volume | Bid4:04:35 PM | Ask4:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.600EUR | -0.97% | - Turnover: - |
197.600Bid Size: 2,000 | 198.100Ask Size: 160 | 28.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:16 PM | 194.600 | 0 |
| 2024-07-31 | 8:04:03 AM | 194.050 | 0 |
| 2024-07-30 | 9:52:22 PM | 196.500 | 0 |
| 2024-07-30 | 9:01:19 PM | 195.650 | 0 |
| 2024-07-30 | 7:59:30 PM | 196.800 | 7 |
| 2024-07-30 | 7:50:46 PM | 196.500 | 0 |
| 2024-07-30 | 8:03:54 AM | 197.450 | 0 |
| 2024-07-29 | 6:18:07 PM | 196.950 | 0 |
| 2024-07-29 | 5:16:52 PM | 196.400 | 0 |
| 2024-07-29 | 1:34:23 PM | 195.550 | 50 |
| 2024-07-29 | 8:03:31 AM | 194.600 | 0 |
| 2024-07-26 | 6:46:03 PM | 196.800 | 10 |
| 2024-07-26 | 5:46:14 PM | 197.500 | 100 |
All quotes in EUR
