BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-07-12 8:14:19 PM | Chg. -7.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.400EUR | -3.41% | 49 Turnover: 10,284.900 |
-Bid Size: - | -Ask Size: - | 30.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:14:19 PM | 209.400 | 0 |
| 2024-07-12 | 7:08:17 PM | 207.600 | 0 |
| 2024-07-12 | 6:21:02 PM | 210.100 | 24 |
| 2024-07-12 | 6:19:11 PM | 209.700 | 25 |
| 2024-07-12 | 4:54:25 PM | 211.600 | 0 |
| 2024-07-12 | 8:02:39 AM | 217.000 | 0 |
| 2024-07-11 | 9:54:46 PM | 216.800 | 0 |
| 2024-07-11 | 8:52:22 PM | 216.600 | 0 |
| 2024-07-11 | 7:36:18 PM | 217.200 | 0 |
| 2024-07-11 | 4:12:34 PM | 217.500 | 100 |
| 2024-07-11 | 8:01:23 AM | 213.800 | 0 |
| 2024-07-10 | 9:04:10 PM | 213.500 | 0 |
| 2024-07-10 | 8:04:00 PM | 213.600 | 0 |
All quotes in EUR
