BIOGEN INC. DL -,0005/ US09062X1037 /
| 06/09/2024 20:21:10 | Chg. -1.30 | Volume | Bid20:56:38 | Ask20:56:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.20EUR | -0.72% | 0 Turnover: 0.00 |
179.20Bid Size: 570 | 180.80Ask Size: 570 | 26.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:21:10 | 180.20 | 0 |
| 06/09/2024 | 19:35:09 | 179.80 | 0 |
| 06/09/2024 | 19:05:03 | 179.60 | 0 |
| 06/09/2024 | 18:24:11 | 179.50 | 0 |
| 06/09/2024 | 17:40:18 | 179.65 | 0 |
| 06/09/2024 | 17:18:16 | 179.65 | 0 |
| 06/09/2024 | 16:16:07 | 180.85 | 0 |
| 06/09/2024 | 16:03:11 | 182.10 | 0 |
| 06/09/2024 | 15:36:32 | 182.50 | 0 |
| 06/09/2024 | 14:05:09 | 181.50 | 0 |
| 06/09/2024 | 13:14:04 | 181.90 | 0 |
| 06/09/2024 | 12:12:25 | 181.35 | 0 |
| 06/09/2024 | 11:02:19 | 181.00 | 0 |
All quotes in EUR
