Bio-Techne Corp/ US09073M1045 /
| 2024-07-16 9:59:59 PM | Chg. +2.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.83USD | +3.39% | 45,507 Turnover: 3.61 mill. |
-Bid Size: - | -Ask Size: - | 3.12 bill.USD | 1.61% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:59 PM | 79.83 | 23 |
| 2024-07-16 | 9:59:58 PM | 79.83 | 2 |
| 2024-07-16 | 9:59:57 PM | 79.83 | 17 |
| 2024-07-16 | 9:59:57 PM | 79.84 | 100 |
| 2024-07-16 | 9:59:57 PM | 79.88 | 55 |
| 2024-07-16 | 9:59:57 PM | 79.87 | 145 |
| 2024-07-16 | 9:59:56 PM | 79.84 | 22 |
| 2024-07-16 | 9:59:55 PM | 79.88 | 34 |
| 2024-07-16 | 9:59:55 PM | 79.84 | 28 |
| 2024-07-16 | 9:59:55 PM | 79.88 | 1 |
| 2024-07-16 | 9:59:55 PM | 79.82 | 34 |
| 2024-07-16 | 9:59:55 PM | 79.84 | 100 |
| 2024-07-16 | 9:59:55 PM | 79.86 | 100 |
All quotes in USD
