Bio-Techne Corp/ US09073M1045 /
| 2024-08-02 9:59:59 PM | Chg. -2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.17USD | -2.62% | 44,795 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 3.14 bill.USD | 1.60% | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 80.17 | 24 |
| 2024-08-02 | 9:59:59 PM | 80.15 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.20 | 2 |
| 2024-08-02 | 9:59:58 PM | 80.16 | 1 |
| 2024-08-02 | 9:59:57 PM | 80.16 | 100 |
| 2024-08-02 | 9:59:56 PM | 80.16 | 100 |
| 2024-08-02 | 9:59:55 PM | 80.21 | 100 |
| 2024-08-02 | 9:59:55 PM | 80.17 | 7 |
| 2024-08-02 | 9:59:55 PM | 80.20 | 100 |
| 2024-08-02 | 9:59:55 PM | 80.17 | 27 |
| 2024-08-02 | 9:59:50 PM | 80.15 | 13 |
| 2024-08-02 | 9:59:50 PM | 80.15 | 13 |
| 2024-08-02 | 9:59:41 PM | 80.19 | 58 |
All quotes in USD
