Bio-Techne Corp/ US09073M1045 /
| 30/08/2024 21:59:50 | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.05USD | -0.64% | 32,012 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 2.9 bill.USD | 1.73% | 10.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:50 | 74.05 | 3 |
| 30/08/2024 | 21:59:49 | 74.05 | 12 |
| 30/08/2024 | 21:59:48 | 74.08 | 100 |
| 30/08/2024 | 21:59:47 | 74.07 | 89 |
| 30/08/2024 | 21:59:47 | 74.09 | 8 |
| 30/08/2024 | 21:59:39 | 74.06 | 99 |
| 30/08/2024 | 21:59:19 | 74.03 | 100 |
| 30/08/2024 | 21:59:03 | 74.01 | 43 |
| 30/08/2024 | 21:58:54 | 74.00 | 13 |
| 30/08/2024 | 21:58:43 | 74.00 | 86 |
| 30/08/2024 | 21:58:28 | 74.00 | 20 |
| 30/08/2024 | 21:58:11 | 74.03 | 23 |
| 30/08/2024 | 21:58:07 | 74.06 | 100 |
All quotes in USD
