BIO-TECHNE CORP. DL-,01/ US09073M1045 /
30/08/2024 08:01:56 | Chg. +3.500 | Volume | Bid10:56:09 | Ask10:56:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.000EUR | +5.51% | - Turnover: - |
67.000Bid Size: 500 | 68.500Ask Size: 500 | 2.65 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 08:01:56 | 67.000 | 0 |
29/08/2024 | 08:06:22 | 63.500 | 0 |
28/08/2024 | 21:42:50 | 64.000 | 0 |
28/08/2024 | 19:42:51 | 63.500 | 0 |
28/08/2024 | 19:01:13 | 63.500 | 0 |
28/08/2024 | 18:47:03 | 63.500 | 0 |
28/08/2024 | 16:51:38 | 64.000 | 0 |
28/08/2024 | 15:53:13 | 64.000 | 0 |
28/08/2024 | 14:58:19 | 63.500 | 0 |
28/08/2024 | 08:01:01 | 63.000 | 0 |
27/08/2024 | 21:54:26 | 63.000 | 0 |
27/08/2024 | 21:15:21 | 63.000 | 0 |
27/08/2024 | 20:49:46 | 63.000 | 0 |
All quotes in EUR