| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:02:19 | 70.000 | 0 |
| 05/11/2024 | 16:47:29 | 69.500 | 0 |
| 05/11/2024 | 16:12:06 | 69.500 | 0 |
| 05/11/2024 | 08:02:48 | 69.500 | 0 |
| 04/11/2024 | 21:24:29 | 69.500 | 0 |
| 04/11/2024 | 19:38:22 | 69.500 | 0 |
| 04/11/2024 | 18:58:27 | 69.500 | 0 |
| 04/11/2024 | 17:37:06 | 69.000 | 0 |
| 04/11/2024 | 08:04:59 | 68.500 | 0 |