BILFINGER SE O.N./ DE0005909006 /
| 10/9/2024 9:43:12 PM | Chg. +0.900 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.200EUR | +1.83% | 1,380 Turnover: 68,929.550 |
50.200Bid Size: 100 | 50.300Ask Size: 100 | 1.89 bill.EUR | 3.59% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:43:12 PM | 50.200 | 0 |
| 10/9/2024 | 9:13:02 PM | 50.200 | 0 |
| 10/9/2024 | 8:43:04 PM | 50.200 | 0 |
| 10/9/2024 | 8:14:19 PM | 50.200 | 0 |
| 10/9/2024 | 7:44:14 PM | 50.200 | 0 |
| 10/9/2024 | 7:21:33 PM | 50.200 | 51 |
| 10/9/2024 | 7:18:59 PM | 50.100 | 6 |
| 10/9/2024 | 7:14:03 PM | 50.100 | 0 |
| 10/9/2024 | 6:44:09 PM | 50.100 | 0 |
| 10/9/2024 | 6:31:25 PM | 50.100 | 90 |
| 10/9/2024 | 6:25:19 PM | 50.300 | 10 |
| 10/9/2024 | 6:14:17 PM | 50.100 | 0 |
| 10/9/2024 | 5:44:13 PM | 50.100 | 0 |
All quotes in EUR
