BILFINGER SE O.N./ DE0005909006 /
| 11/10/2024 10:50:08 | Diferencia +0.4000 | Volumen | Bid19:36:16 | Ask21:58:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.5000EUR | +0.80% | 80 Volumen de negocios: 4,040 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1.9 mil millonesEUR | 3.56% | 10.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 10:50:08 | 50.5000 | 80 |
| 11/10/2024 | 8:07:42 | 50.0000 | 0 |
| 10/10/2024 | 18:40:03 | 50.1000 | 20 |
| 10/10/2024 | 16:48:25 | 50.1000 | 100 |
| 10/10/2024 | 8:04:37 | 50.1000 | 0 |
| 09/10/2024 | 14:18:39 | 49.2500 | 95 |
| 09/10/2024 | 8:00:48 | 49.2000 | 0 |
| 08/10/2024 | 19:24:42 | 49.2000 | 10 |
| 08/10/2024 | 18:39:52 | 49.4500 | 10 |
| 08/10/2024 | 10:42:05 | 48.9500 | 50 |
| 08/10/2024 | 8:08:30 | 49.0500 | 0 |
Todas las cotizaciones en EUR
