BILFINGER SE O.N./ DE0005909006 /
| 2024-08-02 12:54:42 PM | Chg. -0.9500 | Volume | Bid9:38:16 PM | Ask9:43:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.9500EUR | -1.90% | 300 Turnover: 14,685 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 3.69% | 10.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:54:42 PM | 48.9500 | 150 |
| 2024-08-02 | 12:54:01 PM | 48.9500 | 150 |
| 2024-08-02 | 8:09:58 AM | 49.6000 | 0 |
| 2024-08-01 | 6:49:37 PM | 49.9000 | 20 |
| 2024-08-01 | 11:59:19 AM | 51.1000 | 100 |
| 2024-08-01 | 8:06:07 AM | 51.8000 | 0 |
| 2024-07-31 | 2:41:01 PM | 51.9000 | 105 |
| 2024-07-31 | 10:39:16 AM | 51.9000 | 150 |
| 2024-07-31 | 10:36:38 AM | 51.9000 | 130 |
| 2024-07-31 | 8:11:01 AM | 51.1000 | 0 |
| 2024-07-30 | 6:22:07 PM | 51.0000 | 150 |
| 2024-07-30 | 6:20:23 PM | 51.1000 | 22 |
All quotes in EUR
