BILFINGER SE O.N./ DE0005909006 /
| 2024-07-25 8:08:41 AM | Chg. -0.1500 | Volume | Bid12:59:41 PM | Ask12:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.9500EUR | -0.30% | 99 Turnover: 4,945.6500 |
-Bid Size: - | -Ask Size: - | 1.86 bill.EUR | 3.64% | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:08:41 AM | 49.9500 | 95 |
| 2024-07-25 | 8:02:41 AM | 50.1000 | 4 |
| 2024-07-24 | 6:03:42 PM | 50.1000 | 25 |
| 2024-07-24 | 4:09:46 PM | 50.2000 | 105 |
| 2024-07-24 | 12:02:50 PM | 50.5000 | 50 |
| 2024-07-24 | 10:04:20 AM | 50.5000 | 50 |
| 2024-07-24 | 8:00:46 AM | 50.3000 | 0 |
| 2024-07-23 | 9:14:59 PM | 50.5000 | 25 |
| 2024-07-23 | 8:02:05 AM | 51.5000 | 100 |
| 2024-07-22 | 12:36:31 PM | 51.8000 | 30 |
| 2024-07-22 | 8:27:59 AM | 51.7000 | 50 |
| 2024-07-22 | 8:14:15 AM | 51.6000 | 10 |
| 2024-07-22 | 8:03:13 AM | 51.5000 | 0 |
All quotes in EUR
