BIKE24 HLDG O.N./ DE000A3CQ7F4 /
| 2024-08-05 5:02:24 PM | Chg. -0.14 | Volume | Bid5:36:26 PM | Ask5:36:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.07EUR | -11.62% | 19,642 Turnover: 22,367.90 |
1.06Bid Size: 2,100 | 1.18Ask Size: 1,800 | 53.22 mill.EUR | 0.00% | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:02:24 PM | 1.07 | 50 |
| 2024-08-05 | 4:49:42 PM | 1.16 | 1,000 |
| 2024-08-05 | 3:42:44 PM | 1.06 | 300 |
| 2024-08-05 | 3:10:26 PM | 1.05 | 2,900 |
| 2024-08-05 | 1:51:58 PM | 1.06 | 2,100 |
| 2024-08-05 | 1:15:23 PM | 1.06 | 400 |
| 2024-08-05 | 12:26:21 PM | 1.14 | 40 |
| 2024-08-05 | 9:18:25 AM | 1.07 | 1,345 |
| 2024-08-05 | 9:18:25 AM | 1.07 | 600 |
| 2024-08-05 | 9:06:06 AM | 1.20 | 368 |
| 2024-08-05 | 9:05:58 AM | 1.20 | 2,600 |
| 2024-08-05 | 9:05:23 AM | 1.20 | 2,100 |
| 2024-08-05 | 9:04:56 AM | 1.19 | 2,100 |
All quotes in EUR
