BIJOU BRIGITTE O.N./ DE0005229504 /
| 05/08/2024 08:20:57 | Chg. -0.500 | Volume | Bid08:20:59 | Ask08:20:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.800EUR | -1.46% | 300 Turnover: 10,145 |
33.700Bid Size: 100 | 34.300Ask Size: 100 | 274.59 mill.EUR | 0.00% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:57 | 33.800 | 200 |
| 05/08/2024 | 08:20:34 | 33.850 | 100 |
| 02/08/2024 | 21:37:59 | 34.300 | 100 |
| 02/08/2024 | 21:17:17 | 34.050 | 100 |
| 02/08/2024 | 19:56:03 | 33.700 | 25 |
| 02/08/2024 | 17:23:38 | 33.750 | 60 |
| 02/08/2024 | 17:23:37 | 33.750 | 120 |
| 02/08/2024 | 17:23:28 | 33.750 | 120 |
| 02/08/2024 | 16:57:14 | 33.800 | 100 |
| 02/08/2024 | 16:50:43 | 34.000 | 15 |
| 02/08/2024 | 16:49:53 | 34.000 | 125 |
| 02/08/2024 | 16:43:48 | 34.050 | 130 |
| 02/08/2024 | 16:18:53 | 34.350 | 76 |
All quotes in EUR
