BIJOU BRIGITTE O.N./ DE0005229504 /
| 2024-08-02 9:37:59 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.300EUR | +0.59% | 3,829 Turnover: 131,274.400 |
33.500Bid Size: 100 | 34.300Ask Size: 100 | 274.59 mill.EUR | 0.00% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:59 PM | 34.300 | 100 |
| 2024-08-02 | 9:17:17 PM | 34.050 | 100 |
| 2024-08-02 | 7:56:03 PM | 33.700 | 25 |
| 2024-08-02 | 5:23:38 PM | 33.750 | 60 |
| 2024-08-02 | 5:23:37 PM | 33.750 | 120 |
| 2024-08-02 | 5:23:28 PM | 33.750 | 120 |
| 2024-08-02 | 4:57:14 PM | 33.800 | 100 |
| 2024-08-02 | 4:50:43 PM | 34.000 | 15 |
| 2024-08-02 | 4:49:53 PM | 34.000 | 125 |
| 2024-08-02 | 4:43:48 PM | 34.050 | 130 |
| 2024-08-02 | 4:18:53 PM | 34.350 | 76 |
| 2024-08-02 | 4:18:46 PM | 34.350 | 120 |
| 2024-08-02 | 4:18:39 PM | 34.400 | 25 |
All quotes in EUR
