BIJOU BRIGITTE O.N./ DE0005229504 /
| 2024-08-02 9:43:13 PM | Chg. +0.050 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.000EUR | +0.15% | 494 Turnover: 16,801 |
33.700Bid Size: 111 | 34.100Ask Size: 111 | 274.59 mill.EUR | 0.00% | 15.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:13 PM | 34.000 | 0 |
| 2024-08-02 | 9:13:01 PM | 34.000 | 0 |
| 2024-08-02 | 8:50:37 PM | 34.100 | 2 |
| 2024-08-02 | 8:44:07 PM | 34.000 | 0 |
| 2024-08-02 | 8:14:08 PM | 34.000 | 0 |
| 2024-08-02 | 7:44:12 PM | 34.000 | 0 |
| 2024-08-02 | 7:13:53 PM | 34.000 | 0 |
| 2024-08-02 | 6:43:48 PM | 34.100 | 0 |
| 2024-08-02 | 6:29:22 PM | 34.100 | 8 |
| 2024-08-02 | 6:13:29 PM | 33.850 | 0 |
| 2024-08-02 | 5:52:16 PM | 34.150 | 150 |
| 2024-08-02 | 5:43:47 PM | 33.850 | 0 |
| 2024-08-02 | 5:14:04 PM | 33.850 | 0 |
All quotes in EUR
