Bijou Brigitte AG/ DE0005229504 /
| 2024-10-11 3:26:20 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.30EUR | +0.86% | 80 Turnover: 2,810.35 |
-Bid Size: - | -Ask Size: - | 282.69 mill.EUR | 10.03% | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:26:20 PM | 35.30 | 14 |
| 2024-10-11 | 3:26:18 PM | 35.15 | 51 |
| 2024-10-11 | 10:49:03 AM | 34.90 | 15 |
| 2024-10-10 | 5:27:06 PM | 35.00 | 1 |
| 2024-10-10 | 5:24:24 PM | 35.00 | 16 |
| 2024-10-10 | 5:24:23 PM | 35.00 | 1 |
| 2024-10-10 | 5:15:18 PM | 35.00 | 1 |
| 2024-10-10 | 5:09:43 PM | 35.00 | 1 |
| 2024-10-10 | 5:05:24 PM | 34.95 | 20 |
| 2024-10-10 | 4:15:18 PM | 35.00 | 18 |
| 2024-10-10 | 12:35:42 PM | 34.60 | 15 |
| 2024-10-09 | 5:18:26 PM | 34.80 | 3 |
| 2024-10-09 | 4:27:48 PM | 34.83 | 11 |
All quotes in EUR
