BIESSE/ IT0003097257 /
| 1/14/2025 5:35:14 PM | Chg. -0.135 | Volume | Bid3:01:14 AM | Ask3:01:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.105EUR | -1.86% | 49,418 Turnover: 356,380.445 |
7.100Bid Size: 443 | 7.580Ask Size: 100 | 7.370 | 7.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:35:14 PM | 7.105 | 27 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 25 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 128 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 140 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 99 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 202 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 52 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 17 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 13 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 72 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 3 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 13 |
| 1/14/2025 | 5:35:14 PM | 7.105 | 7 |
All quotes in EUR
