| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:21 PM | 7.350 | 509 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 1,849 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 54 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 14 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 17 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 17 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 23 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 141 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 150 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 284 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 151 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 65 |
| 2024-12-20 | 5:35:21 PM | 7.350 | 65 |