BIC SA/ US0887361030 /
| 2024-08-30 6:29:43 PM | Chg. -0.0150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.6850USD | -0.04% | 438 Turnover: 9,600.2250 |
-Bid Size: - | -Ask Size: - | 33.6850 | 33.6850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:29:43 PM | 33.6850 | 164 |
| 2024-08-30 | 6:02:12 PM | 33.6850 | 121 |
| 2024-08-29 | 9:52:58 PM | 33.7000 | 200 |
| 2024-08-29 | 9:02:18 PM | 32.7300 | 100 |
| 2024-08-29 | 6:22:23 PM | 33.8200 | 133 |
| 2024-08-29 | 6:22:19 PM | 33.0200 | 132 |
| 2024-08-29 | 6:14:01 PM | 33.4200 | 119 |
| 2024-08-28 | 9:35:17 PM | 33.7300 | 100 |
| 2024-08-28 | 9:35:12 PM | 33.7300 | 200 |
| 2024-08-28 | 4:29:39 PM | 33.5000 | 500 |
All quotes in USD
