BHP Group Ltd/ AU000000BHP4 /
| 10/18/2024 5:29:40 PM | Chg. +14.00 | Volume | Bid5:45:41 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,189.00GBX | +0.64% | 461,311 Turnover(GBP): 10.12 mill. |
-Bid Size: - | -Ask Size: - | 109.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:40 PM | 2,189.00 | 27 |
| 10/18/2024 | 5:29:40 PM | 2,189.00 | 22 |
| 10/18/2024 | 5:29:40 PM | 2,189.00 | 22 |
| 10/18/2024 | 5:29:33 PM | 2,188.50 | 138 |
| 10/18/2024 | 5:29:33 PM | 2,188.50 | 190 |
| 10/18/2024 | 5:29:33 PM | 2,188.50 | 241 |
| 10/18/2024 | 5:29:33 PM | 2,189.00 | 24 |
| 10/18/2024 | 5:29:33 PM | 2,188.00 | 126 |
| 10/18/2024 | 5:29:33 PM | 2,188.00 | 75 |
| 10/18/2024 | 5:29:33 PM | 2,189.00 | 73 |
| 10/18/2024 | 5:29:33 PM | 2,189.00 | 421 |
| 10/18/2024 | 5:29:33 PM | 2,189.00 | 122 |
| 10/18/2024 | 5:29:33 PM | 2,189.00 | 25 |
All quotes in GBX
