| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:55:26 PM | 2,252.00 | 26 |
| 2024-09-26 | 3:55:26 PM | 2,252.00 | 70 |
| 2024-09-26 | 3:55:25 PM | 2,252.00 | 84 |
| 2024-09-26 | 3:55:25 PM | 2,252.00 | 260 |
| 2024-09-26 | 3:55:25 PM | 2,252.00 | 129 |
| 2024-09-26 | 3:54:56 PM | 2,251.00 | 121 |
| 2024-09-26 | 3:54:28 PM | 2,251.00 | 78 |
| 2024-09-26 | 3:54:27 PM | 2,251.00 | 20 |
| 2024-09-26 | 3:54:27 PM | 2,251.00 | 86 |
| 2024-09-26 | 3:54:24 PM | 2,250.50 | 150 |
| 2024-09-26 | 3:54:24 PM | 2,250.00 | 4 |
| 2024-09-26 | 3:54:24 PM | 2,250.00 | 46 |