BHP GROUP LTD. DL -,50/ AU000000BHP4 /
| 2024-09-05 8:02:23 AM | Chg. -0.0150 | Volume | Bid8:18:15 AM | Ask8:02:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5850EUR | -0.06% | 0 Turnover: 0.0000 |
23.5400Bid Size: 240 | 23.6000Ask Size: 192 | 118.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:02:23 AM | 23.5850 | 0 |
| 2024-09-04 | 6:40:31 PM | 23.6000 | 1,500 |
| 2024-09-04 | 6:14:35 PM | 23.7200 | 100 |
| 2024-09-04 | 5:55:45 PM | 23.7900 | 170 |
| 2024-09-04 | 4:32:20 PM | 23.8300 | 125 |
| 2024-09-04 | 3:38:59 PM | 23.8500 | 120 |
| 2024-09-04 | 2:30:07 PM | 23.5500 | 628 |
| 2024-09-04 | 12:36:14 PM | 23.6100 | 75 |
| 2024-09-04 | 12:30:31 PM | 23.5450 | 150 |
| 2024-09-04 | 11:54:04 AM | 23.5700 | 100 |
| 2024-09-04 | 11:51:42 AM | 23.5650 | 100 |
| 2024-09-04 | 10:38:58 AM | 23.5200 | 70 |
| 2024-09-04 | 10:13:53 AM | 23.4500 | 150 |
All quotes in EUR
