| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:56 AM | 24.3150 | 5,685 |
| 2024-09-02 | 9:38:21 AM | 24.3050 | 239 |
| 2024-09-02 | 9:36:57 AM | 24.3200 | 728 |
| 2024-09-02 | 9:36:26 AM | 24.3050 | 200 |
| 2024-09-02 | 9:33:58 AM | 24.3050 | 239 |
| 2024-09-02 | 9:33:29 AM | 24.3050 | 100 |
| 2024-09-02 | 9:33:25 AM | 24.3050 | 239 |
| 2024-09-02 | 9:05:50 AM | 24.3000 | 150 |
| 2024-09-02 | 8:59:56 AM | 24.7400 | 240 |
| 2024-09-02 | 8:00:19 AM | 24.7200 | 80 |