BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 02/08/2024 12:00:00 | Var. -11.70 | Volume | Denaro02/08/2024 | Lettera12:27:23 | Max | Min |
|---|---|---|---|---|---|---|
| 1,493.80INR | -0.78% | 3.34 mill. Fatturato: 4.98 bill. |
1,492.75Quantità in denaro: 9 | 1,493.80Quantità in lettera: 57 | 1,505.15 | 1,483.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:00:00 | 1,492.70 | 2 |
| 02/08/2024 | 11:59:58 | 1,492.40 | 93 |
| 02/08/2024 | 11:59:57 | 1,492.75 | 19 |
| 02/08/2024 | 11:59:56 | 1,492.75 | 1 |
| 02/08/2024 | 11:59:55 | 1,494.00 | 6 |
| 02/08/2024 | 11:59:54 | 1,492.75 | 188 |
| 02/08/2024 | 11:59:53 | 1,493.90 | 2 |
| 02/08/2024 | 11:59:52 | 1,494.00 | 83 |
| 02/08/2024 | 11:59:49 | 1,493.55 | 4 |
| 02/08/2024 | 11:59:47 | 1,493.15 | 119 |
| 02/08/2024 | 11:59:46 | 1,492.70 | 2 |
| 02/08/2024 | 11:59:45 | 1,492.45 | 108 |
| 02/08/2024 | 11:59:44 | 1,492.70 | 50 |
Tutte le quotazioni in INR
