| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:42:46 AM | 1,494.15 | 439 |
| 2024-08-02 | 11:42:45 AM | 1,494.15 | 33 |
| 2024-08-02 | 11:42:45 AM | 1,493.75 | 125 |
| 2024-08-02 | 11:42:43 AM | 1,494.05 | 546 |
| 2024-08-02 | 11:42:42 AM | 1,494.00 | 215 |
| 2024-08-02 | 11:42:41 AM | 1,494.20 | 969 |
| 2024-08-02 | 11:42:40 AM | 1,493.60 | 473 |
| 2024-08-02 | 11:42:39 AM | 1,493.65 | 243 |
| 2024-08-02 | 11:42:38 AM | 1,493.70 | 289 |
| 2024-08-02 | 11:42:37 AM | 1,493.75 | 459 |
| 2024-08-02 | 11:42:36 AM | 1,493.75 | 460 |
| 2024-08-02 | 11:42:35 AM | 1,493.40 | 871 |