BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 09/07/2024 12:00:02 | Chg. +0.40 | Volume | Bid12:49:44 | Ask12:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 1,435.55INR | +0.03% | 2.9 mill. Turnover: 4.16 bill. |
1,435.55Bid Size: 1,385 | 1,435.55Ask Size: 100 | 1,441.65 | 1,428.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:00:02 | 1,434.35 | 4 |
| 09/07/2024 | 11:59:58 | 1,435.00 | 213 |
| 09/07/2024 | 11:59:53 | 1,434.90 | 235 |
| 09/07/2024 | 11:59:48 | 1,434.90 | 401 |
| 09/07/2024 | 11:59:43 | 1,434.20 | 169 |
| 09/07/2024 | 11:59:39 | 1,433.70 | 2,381 |
| 09/07/2024 | 11:59:33 | 1,432.00 | 2,664 |
| 09/07/2024 | 11:59:28 | 1,432.95 | 756 |
| 09/07/2024 | 11:59:23 | 1,432.80 | 691 |
| 09/07/2024 | 11:59:19 | 1,432.80 | 17 |
| 09/07/2024 | 11:59:14 | 1,432.80 | 19 |
| 09/07/2024 | 11:59:10 | 1,432.80 | 59 |
| 09/07/2024 | 11:59:09 | 1,432.80 | 114 |
All quotes in INR
