BeyondSpring Inc/ KYG108301006 /
| 2024-10-04 9:23:07 PM | Chg. 0.0000 | Volume | Bid10:09:25 PM | Ask10:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3700USD | 0.00% | 18,312 Turnover: 36,523.3800 |
2.3000Bid Size: 1,200 | 2.4300Ask Size: 100 | 2.4473 | 2.2504 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:23:07 PM | 2.3700 | 1,000 |
| 2024-10-04 | 9:12:09 PM | 2.4000 | 352 |
| 2024-10-04 | 9:12:09 PM | 2.4000 | 400 |
| 2024-10-04 | 8:35:38 PM | 2.3600 | 100 |
| 2024-10-04 | 8:35:38 PM | 2.3600 | 100 |
| 2024-10-04 | 8:06:17 PM | 2.3114 | 100 |
| 2024-10-04 | 7:30:42 PM | 2.4000 | 500 |
| 2024-10-04 | 7:30:42 PM | 2.4473 | 500 |
| 2024-10-04 | 7:17:47 PM | 2.4076 | 600 |
| 2024-10-04 | 5:35:47 PM | 2.3600 | 100 |
| 2024-10-04 | 5:35:47 PM | 2.3600 | 370 |
| 2024-10-04 | 5:35:47 PM | 2.3500 | 100 |
| 2024-10-04 | 5:35:47 PM | 2.3500 | 100 |
All quotes in USD
