BEYOND MEAT/ US08862E1091 /
| 2024-11-08 12:21:07 PM | Chg. -0.132 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.320EUR | -2.42% | 60 Turnover: 337.560 |
-Bid Size: - | -Ask Size: - | 326.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:21:07 PM | 5.626 | 60 |
| 2024-11-07 | 3:50:58 PM | 5.472 | 1,000 |
| 2024-11-07 | 3:31:03 PM | 5.456 | 20 |
| 2024-11-07 | 3:31:03 PM | 5.456 | 200 |
| 2024-11-07 | 3:31:02 PM | 5.530 | 120 |
| 2024-11-06 | 2:55:29 PM | 6.148 | 100 |
| 2024-11-06 | 10:48:39 AM | 6.224 | 1,000 |
| 2024-11-06 | 9:21:31 AM | 5.960 | 500 |
All quotes in EUR
