FORTIS INC./ CA3495531079 /
| 2024-11-15 4:57:02 PM | Chg. -0.50 | Volume | Bid8:14:09 PM | Ask8:14:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.72EUR | -1.18% | 662 Turnover: 27,671.28 |
41.65Bid Size: 750 | 41.82Ask Size: 750 | 20.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:57:02 PM | 41.72 | 19 |
| 2024-11-15 | 3:49:13 PM | 41.72 | 1 |
| 2024-11-15 | 3:39:24 PM | 42.07 | 3 |
| 2024-11-15 | 3:35:31 PM | 42.00 | 50 |
| 2024-11-15 | 1:16:55 PM | 41.98 | 70 |
| 2024-11-15 | 1:03:24 PM | 41.98 | 62 |
| 2024-11-15 | 11:16:43 AM | 41.66 | 128 |
| 2024-11-15 | 10:41:37 AM | 41.97 | 15 |
| 2024-11-15 | 9:33:37 AM | 41.73 | 61 |
| 2024-11-15 | 9:33:18 AM | 41.73 | 239 |
| 2024-11-15 | 9:30:09 AM | 42.02 | 14 |
| 2024-11-14 | 7:27:08 PM | 42.22 | 50 |
| 2024-11-14 | 7:17:14 PM | 42.07 | 80 |
All quotes in EUR
