BEIERSDORF AG O.N./ DE0005200000 /
| 2024-11-07 1:20:02 PM | Chg. +1.050 | Volume | Bid1:22:02 PM | Ask1:22:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.750EUR | +0.85% | 1,130 Turnover: 141,288.500 |
124.850Bid Size: 321 | 124.850Ask Size: 321 | 28.35 bill.EUR | 0.80% | 38.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:02 PM | 124.750 | 0 |
| 2024-11-07 | 1:15:09 PM | 124.950 | 0 |
| 2024-11-07 | 1:10:35 PM | 124.900 | 0 |
| 2024-11-07 | 1:05:07 PM | 124.600 | 0 |
| 2024-11-07 | 12:50:05 PM | 124.600 | 0 |
| 2024-11-07 | 12:45:09 PM | 124.750 | 0 |
| 2024-11-07 | 12:35:05 PM | 124.550 | 0 |
| 2024-11-07 | 12:30:09 PM | 124.750 | 0 |
| 2024-11-07 | 12:25:34 PM | 124.750 | 0 |
| 2024-11-07 | 12:20:03 PM | 124.750 | 0 |
| 2024-11-07 | 12:15:04 PM | 124.600 | 0 |
| 2024-11-07 | 12:10:35 PM | 124.750 | 0 |
| 2024-11-07 | 12:05:02 PM | 124.600 | 0 |
All quotes in EUR
