BERTRANDT AG O.N./ DE0005232805 /
| 06.11.2024 10:40:41 | Diff. +0.1500 | Volumen | Geld21:50:03 | Brief21:45:02 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 18.0500EUR | +0.84% | 85 Umsatz: 1'534.2500 |
-Geld Vol: - | -Brief Vol: - | 183.09 Mio.EUR | 6.65% | 6.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:40:41 | 18.0500 | 85 |
| 06.11.2024 | 09:19:30 | 17.9500 | 0 |
| 06.11.2024 | 08:10:05 | 17.8500 | 0 |
| 05.11.2024 | 14:45:05 | 17.9000 | 64 |
| 05.11.2024 | 09:02:31 | 18.4000 | 40 |
| 05.11.2024 | 08:04:21 | 18.1000 | 0 |
| 04.11.2024 | 12:48:39 | 18.5000 | 270 |
| 04.11.2024 | 12:48:26 | 18.5000 | 1'291 |
| 04.11.2024 | 12:48:08 | 18.4500 | 110 |
| 04.11.2024 | 10:26:21 | 18.0500 | 15 |
| 04.11.2024 | 09:44:54 | 17.9000 | 0 |
| 04.11.2024 | 08:05:01 | 17.9000 | 0 |
| 04.11.2024 | 08:04:55 | 18.3500 | 4 |
Alle Kurse in EUR
