BERTRANDT AG O.N./ DE0005232805 /
| 2024-10-04 1:47:17 PM | Chg. -0.1500 | Volume | Bid5:38:10 PM | Ask5:36:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.9500EUR | -0.75% | 0 Turnover: 0.0000 |
19.9500Bid Size: 110 | 20.4000Ask Size: 100 | 202.35 mill.EUR | 1.35% | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:47:17 PM | 19.9500 | 0 |
| 2024-10-04 | 8:01:43 AM | 19.6500 | 0 |
| 2024-10-03 | 9:21:37 AM | 20.1000 | 0 |
| 2024-10-03 | 8:06:11 AM | 20.1000 | 0 |
| 2024-10-02 | 9:15:53 AM | 20.6000 | 0 |
| 2024-10-01 | 10:13:10 AM | 20.6000 | 0 |
| 2024-10-01 | 9:16:25 AM | 20.8000 | 0 |
| 2024-10-01 | 8:07:08 AM | 20.6000 | 0 |
| 2024-09-30 | 12:14:31 PM | 20.6000 | 100 |
| 2024-09-30 | 9:18:20 AM | 20.6000 | 0 |
| 2024-09-30 | 8:31:14 AM | 20.8000 | 0 |
All quotes in EUR
