BERTRANDT AG O.N./ DE0005232805 /
| 2024-10-18 9:39:32 AM | Chg. +0.5000 | Volume | Bid8:52:58 PM | Ask8:47:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.7000EUR | +2.48% | 0 Turnover: 0.0000 |
21.2000Bid Size: 100 | 21.6000Ask Size: 100 | 209.97 mill.EUR | 5.80% | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:32 AM | 20.7000 | 0 |
| 2024-10-18 | 8:16:31 AM | 20.6000 | 0 |
| 2024-10-17 | 8:09:37 AM | 20.2000 | 0 |
| 2024-10-16 | 9:28:13 AM | 20.1000 | 0 |
| 2024-10-16 | 8:20:37 AM | 20.1000 | 0 |
| 2024-10-16 | 8:05:00 AM | 20.1000 | 0 |
| 2024-10-15 | 8:49:24 AM | 20.3000 | 200 |
| 2024-10-15 | 8:48:52 AM | 20.6000 | 100 |
| 2024-10-15 | 8:04:42 AM | 20.6000 | 0 |
| 2024-10-14 | 9:16:23 AM | 20.0000 | 0 |
| 2024-10-14 | 8:16:51 AM | 20.1000 | 0 |
All quotes in EUR
