BERKSHIRE HATHAWAY INC/ US0846707026 /
| 2024-10-11 5:32:27 PM | Chg. +5.80 | Volume | Bid5:32:27 PM | Ask5:32:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.40EUR | +1.40% | 2 Turnover: 830.70 |
-Bid Size: - | -Ask Size: - | 907.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:32:27 PM | 421.40 | 0 |
| 2024-10-11 | 3:30:18 PM | 417.20 | 0 |
| 2024-10-11 | 1:00:44 PM | 416.85 | 0 |
| 2024-10-11 | 11:00:16 AM | 415.15 | 0 |
| 2024-10-11 | 9:26:25 AM | 415.35 | 2 |
| 2024-10-11 | 9:05:24 AM | 415.90 | 0 |
| 2024-10-10 | 5:32:17 PM | 415.60 | 0 |
| 2024-10-10 | 3:30:19 PM | 418.05 | 0 |
| 2024-10-10 | 1:00:23 PM | 418.00 | 0 |
| 2024-10-10 | 11:00:20 AM | 417.60 | 0 |
| 2024-10-10 | 9:05:14 AM | 418.25 | 29 |
| 2024-10-09 | 5:32:22 PM | 416.80 | 0 |
| 2024-10-09 | 3:48:12 PM | 415.95 | 3 |
All quotes in EUR
