BANK AMERICA DL 0,01/ US0605051046 /
| 2024-08-16 6:08:27 PM | Chg. -0.040 | Volume | Bid7:26:39 PM | Ask7:26:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.615EUR | -0.11% | 7,338 Turnover: 261,283.250 |
35.650Bid Size: 1,690 | 35.725Ask Size: 1,680 | 277.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:08:27 PM | 35.615 | 30 |
| 2024-08-16 | 5:50:35 PM | 35.635 | 150 |
| 2024-08-16 | 5:34:06 PM | 35.705 | 10 |
| 2024-08-16 | 5:25:23 PM | 35.710 | 143 |
| 2024-08-16 | 5:17:05 PM | 35.700 | 104 |
| 2024-08-16 | 5:03:22 PM | 35.710 | 173 |
| 2024-08-16 | 5:00:49 PM | 35.705 | 100 |
| 2024-08-16 | 4:49:17 PM | 35.655 | 260 |
| 2024-08-16 | 4:49:13 PM | 35.655 | 1,690 |
| 2024-08-16 | 3:58:17 PM | 35.680 | 325 |
| 2024-08-16 | 3:46:22 PM | 35.625 | 122 |
| 2024-08-16 | 3:42:56 PM | 35.580 | 87 |
| 2024-08-16 | 3:36:49 PM | 35.545 | 11 |
All quotes in EUR
