BERKSH. H.B NEW DL-,00333/ US0846707026 /
| 7/31/2024 4:17:40 PM | Chg. -2.3000 | Volume | Bid7:17:47 PM | Ask7:17:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 406.2000EUR | -0.56% | 1,184 Turnover: 484,573.4000 |
404.8500Bid Size: 20 | 406.1500Ask Size: 20 | 875.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:17:40 PM | 406.2000 | 14 |
| 7/31/2024 | 4:08:06 PM | 404.5500 | 40 |
| 7/31/2024 | 4:04:28 PM | 403.7500 | 0 |
| 7/31/2024 | 4:01:07 PM | 404.9000 | 50 |
| 7/31/2024 | 3:42:52 PM | 406.0000 | 3 |
| 7/31/2024 | 3:01:11 PM | 407.9500 | 10 |
| 7/31/2024 | 2:34:33 PM | 407.9000 | 12 |
| 7/31/2024 | 2:04:52 PM | 408.5500 | 180 |
| 7/31/2024 | 2:04:46 PM | 408.8500 | 20 |
| 7/31/2024 | 1:59:28 PM | 409.6000 | 2 |
| 7/31/2024 | 1:45:45 PM | 408.6000 | 15 |
| 7/31/2024 | 12:50:22 PM | 409.1000 | 95 |
| 7/31/2024 | 12:15:54 PM | 409.8500 | 1 |
All quotes in EUR
