| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:06:14 AM | 409.5500 | 10 |
| 2024-07-31 | 11:05:22 AM | 409.5500 | 25 |
| 2024-07-31 | 10:29:44 AM | 409.9000 | 5 |
| 2024-07-31 | 10:22:33 AM | 410.2000 | 10 |
| 2024-07-31 | 10:17:10 AM | 410.2000 | 300 |
| 2024-07-31 | 10:16:55 AM | 409.4000 | 66 |
| 2024-07-31 | 10:08:18 AM | 409.6500 | 3 |
| 2024-07-31 | 10:06:16 AM | 409.8000 | 24 |
| 2024-07-31 | 9:47:15 AM | 409.6500 | 1 |
| 2024-07-31 | 9:31:12 AM | 408.4500 | 12 |
| 2024-07-31 | 9:29:35 AM | 409.5000 | 75 |
| 2024-07-31 | 8:46:55 AM | 410.4000 | 50 |
| 2024-07-31 | 8:34:49 AM | 409.0000 | 0 |