BERKLEY CORP. DL-,20/ US0844231029 /
| 04/10/2024 21:43:25 | Chg. +1.560 | Volume | Bid21:59:26 | Ask21:59:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.400EUR | +3.01% | 3 Turnover: 159 |
-Bid Size: 300 | -Ask Size: 300 | 20.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:25 | 53.400 | 0 |
| 04/10/2024 | 21:13:44 | 53.400 | 0 |
| 04/10/2024 | 20:43:37 | 53.280 | 0 |
| 04/10/2024 | 20:14:01 | 53.160 | 0 |
| 04/10/2024 | 19:43:23 | 53.060 | 0 |
| 04/10/2024 | 19:13:08 | 53.000 | 0 |
| 04/10/2024 | 18:43:08 | 53.000 | 0 |
| 04/10/2024 | 18:14:05 | 52.960 | 0 |
| 04/10/2024 | 17:43:13 | 52.960 | 0 |
| 04/10/2024 | 17:13:00 | 52.820 | 0 |
| 04/10/2024 | 16:43:10 | 52.700 | 0 |
| 04/10/2024 | 16:13:00 | 53.000 | 0 |
| 04/10/2024 | 16:11:37 | 53.000 | 3 |
All quotes in EUR
