| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:43:11 PM | 52.440 | 0 |
| 2024-10-04 | 3:13:42 PM | 52.120 | 0 |
| 2024-10-04 | 2:44:13 PM | 52.060 | 0 |
| 2024-10-04 | 2:13:52 PM | 51.600 | 0 |
| 2024-10-04 | 1:43:15 PM | 51.580 | 0 |
| 2024-10-04 | 1:13:26 PM | 51.580 | 0 |
| 2024-10-04 | 12:43:42 PM | 51.580 | 0 |
| 2024-10-04 | 12:13:38 PM | 51.560 | 0 |
| 2024-10-04 | 11:43:13 AM | 51.520 | 0 |
| 2024-10-04 | 11:13:59 AM | 51.520 | 0 |
| 2024-10-04 | 10:44:16 AM | 51.520 | 0 |
| 2024-10-04 | 10:14:18 AM | 51.500 | 0 |
| 2024-10-04 | 9:44:17 AM | 51.500 | 0 |