Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 26/07/2024 15:38:48 | Chg. +60.0000 | Volume | Bid15:43:50 | Ask15:43:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,030.0000GBX | +1.21% | 3,620 Turnover(GBP): 181,020.9238 |
5,035.0000Bid Size: 94 | 5,040.0000Ask Size: 180 | 5.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:38:48 | 5,030.0000 | 103 |
| 26/07/2024 | 15:34:21 | 5,031.7500 | 238 |
| 26/07/2024 | 15:33:26 | 5,030.0000 | 19 |
| 26/07/2024 | 15:26:52 | 5,030.0000 | 28 |
| 26/07/2024 | 15:13:52 | 5,030.0000 | 49 |
| 26/07/2024 | 14:59:51 | 5,030.0000 | 5 |
| 26/07/2024 | 14:50:00 | 5,025.0000 | 18 |
| 26/07/2024 | 14:43:34 | 5,012.5000 | 10 |
| 26/07/2024 | 14:42:50 | 5,015.0000 | 2 |
| 26/07/2024 | 14:41:52 | 5,020.0000 | 2 |
| 26/07/2024 | 14:36:18 | 5,015.0000 | 32 |
| 26/07/2024 | 14:28:36 | 5,005.0000 | 16 |
| 26/07/2024 | 14:27:34 | 5,007.5000 | 39 |
All quotes in GBX
