Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 7/12/2024 3:46:52 PM | Chg. +30.0000 | Volume | Bid3:47:39 PM | Ask3:47:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,854.0000GBX | +0.62% | 21,567 Turnover(GBP): 1.04 mill. |
4,852.0000Bid Size: 237 | 4,856.0000Ask Size: 158 | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:46:52 PM | 4,854.0000 | 54 |
| 7/12/2024 | 3:45:41 PM | 4,850.0000 | 39 |
| 7/12/2024 | 3:45:41 PM | 4,850.0000 | 48 |
| 7/12/2024 | 3:45:24 PM | 4,848.0000 | 2 |
| 7/12/2024 | 3:45:24 PM | 4,848.0000 | 47 |
| 7/12/2024 | 3:44:49 PM | 4,846.0000 | 10 |
| 7/12/2024 | 3:44:31 PM | 4,848.0000 | 27 |
| 7/12/2024 | 3:44:31 PM | 4,848.0000 | 43 |
| 7/12/2024 | 3:44:21 PM | 4,848.0000 | 51 |
| 7/12/2024 | 3:44:02 PM | 4,852.0000 | 48 |
| 7/12/2024 | 3:43:24 PM | 4,854.0000 | 37 |
| 7/12/2024 | 3:43:24 PM | 4,854.0000 | 7 |
| 7/12/2024 | 3:42:36 PM | 4,854.0000 | 44 |
All quotes in GBX
