Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 2024-06-26 9:00:00 PM | Chg. -32.0000 | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,622.0000GBX | -0.69% | 353,735 Turnover(GBP): 16.38 mill. |
4,458.0000Bid Size: 1,156 | -Ask Size: - | 5.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:18 PM | 4,622.0000 | 103 |
| 2024-06-26 | 5:35:18 PM | 4,622.0000 | 880 |
| 2024-06-26 | 5:35:10 PM | 4,622.0000 | 197,048 |
| 2024-06-26 | 5:29:50 PM | 4,642.0000 | 36 |
| 2024-06-26 | 5:29:50 PM | 4,644.0000 | 32 |
| 2024-06-26 | 5:29:50 PM | 4,644.0000 | 9 |
| 2024-06-26 | 5:29:50 PM | 4,644.0000 | 55 |
| 2024-06-26 | 5:29:50 PM | 4,642.0000 | 36 |
| 2024-06-26 | 5:29:45 PM | 4,642.0000 | 9 |
| 2024-06-26 | 5:29:45 PM | 4,642.0000 | 50 |
| 2024-06-26 | 5:29:42 PM | 4,640.0000 | 73 |
| 2024-06-26 | 5:29:42 PM | 4,638.0000 | 73 |
| 2024-06-26 | 5:29:37 PM | 4,640.0000 | 4 |
All quotes in GBX
